Aberdeen Standard Physical Platinum ETF $14.05 -1.06%

iShares Silver Trust $48.72 -1.26%

USD/CNY $6.66 -0.07%

USD/EUR $0.89 +0.16%

Bitcoin $80,496.9400 -0.34%

Ethereum $2,344.4200 -0.48%

SPDR Gold Trust $366.61 -0.65%

Hedera $0.0772 -0.74%

Stellar Lumens $0.1692 -1.29%

Ripple $1.2978 -0.05%

Inspire Medical Systems (sleep apnea devices) $71.11 -2.13%

Insulet (diabetes/insulin devices) $149.01 +0.60%

Intuitive Surgical $452.29 +1.90%

Qualcomm $175.91 +1.78%

Analog Devices $391.07 +1.38%

Microchip Technology $74.05 -0.63%

Lam Research $230.10 -0.02%

Marvell Technology $228.51 +2.26%

ASML Holding (lithography) $1,571.80 +0.72%

iShares Semiconductor ETF $478.20 +0.53%

Specialty Industrial/Materials $25.52 -0.58%

MKS Instruments (Semiconductor process equipment) N/A

Nevro Corp (neurostimulation devices) $0.00 N/A

Aberdeen Standard Physical Platinum ETF $14.05 -1.06%

iShares Silver Trust $48.72 -1.26%

USD/CNY $6.66 -0.07%

USD/EUR $0.89 +0.16%

Bitcoin $80,496.9400 -0.34%

Ethereum $2,344.4200 -0.48%

SPDR Gold Trust $366.61 -0.65%

Hedera $0.0772 -0.74%

Stellar Lumens $0.1692 -1.29%

Ripple $1.2978 -0.05%

Inspire Medical Systems (sleep apnea devices) $71.11 -2.13%

Insulet (diabetes/insulin devices) $149.01 +0.60%

Intuitive Surgical $452.29 +1.90%

Qualcomm $175.91 +1.78%

Analog Devices $391.07 +1.38%

Microchip Technology $74.05 -0.63%

Lam Research $230.10 -0.02%

Marvell Technology $228.51 +2.26%

ASML Holding (lithography) $1,571.80 +0.72%

iShares Semiconductor ETF $478.20 +0.53%

Specialty Industrial/Materials $25.52 -0.58%

MKS Instruments (Semiconductor process equipment) N/A

Nevro Corp (neurostimulation devices) $0.00 N/A

Visit Market Data
Updated every 15 min

Live Market Data

Real-time financial market information updated every 15 minutes

Aberdeen Standard Physical Platinum ETF

PPLT

Etf

$14.0500

-1.06% $-0.1500

Day Range: $13.9400 - $14.1850

Volume: 2,183,897

iShares Silver Trust

SLV

Etf

$48.7200

-1.26% $-0.6200

Day Range: $47.8650 - $48.9800

Volume: 18,295,162

USD/CNY

USDCNY=X

Forex

$6.6606

-0.07% $-0.0045

Day Range: $6.6606 - $6.6702

USD/EUR

USDEUR=X

Forex

$0.8925

+0.16% +$0.0014

Day Range: $0.8905 - $0.8937

Bitcoin

BTC-USD

Crypto

$80,496.9400

-0.34% $-273.7700

Day Range: $80,007.9300 - $80,920.1640

Volume: 12,168,566,784

Ethereum

ETH-USD

Crypto

$2,344.4200

-0.48% $-11.3237

Day Range: $2,316.7534 - $2,367.7285

Volume: 6,337,688,576

SPDR Gold Trust

GLD

Etf

$366.6100

-0.65% $-2.3900

Day Range: $364.3300 - $369.2500

Volume: 9,911,036

Hedera

HBAR-USD

Crypto

$0.0772

-0.74% $-0.0006

Day Range: $0.0764 - $0.0785

Volume: 41,137,224

Stellar Lumens

XLM-USD

Crypto

$0.1692

-1.29% $-0.0022

Day Range: $0.1679 - $0.1720

Volume: 77,295,048

Ripple

XRP-USD

Crypto

$1.2978

-0.05% $-0.0007

Day Range: $1.2895 - $1.3125

Volume: 1,239,309,184

Inspire Medical Systems (sleep apnea devices)

INSP

Stock

$71.1100

-2.13% $-1.5500

Day Range: $68.4550 - $72.7500

Volume: 557,021

Insulet (diabetes/insulin devices)

PODD

Stock

$149.0100

+0.60% +$0.8900

Day Range: $145.0000 - $149.6900

Volume: 802,847

Intuitive Surgical

ISRG

Stock

$452.2900

+1.90% +$8.4400

Day Range: $442.5600 - $458.4500

Volume: 3,002,043

Qualcomm

QCOM

Stock

$175.9100

+1.78% +$3.0800

Day Range: $171.4750 - $176.9750

Volume: 7,220,548

Analog Devices

ADI

Stock

$391.0700

+1.38% +$5.3100

Day Range: $382.0000 - $393.0000

Volume: 2,484,421

Microchip Technology

MCHP

Stock

$74.0500

-0.63% $-0.4700

Day Range: $73.6700 - $75.5000

Volume: 7,183,297

Lam Research

LRCX

Stock

$230.1000

-0.02% $-0.0500

Day Range: $225.1400 - $234.0600

Volume: 12,188,314

Marvell Technology

MRVL

Stock

$228.5100

+2.26% +$5.0400

Day Range: $221.3820 - $231.6150

Volume: 12,981,216

ASML Holding (lithography)

ASML

Stock

$1,571.8000

+0.72% +$11.2600

Day Range: $1,550.0000 - $1,581.6400

Volume: 996,919

iShares Semiconductor ETF

SOXX

Etf

$478.2000

+0.53% +$2.5100

Day Range: $473.1000 - $485.0400

Volume: 8,503,987

Specialty Industrial/Materials

XMAG

Stock

$25.5200

-0.58% $-0.1500

Day Range: $25.4700 - $25.6700

Volume: 30,686

MKS Instruments (Semiconductor process equipment)

MKS

Stock

N/A

Nevro Corp (neurostimulation devices)

NVRO

Stock

$0.0000

Detailed Market Data

Symbol	Name	Type	Price	Change	Day Range	Volume
PPLT	Aberdeen Standard Physical Platinum ETF	Etf	$14.0500	-1.06%	$13.9400 - $14.1850	2,183,897
SLV	iShares Silver Trust	Etf	$48.7200	-1.26%	$47.8650 - $48.9800	18,295,162
USDCNY=X	USD/CNY	Forex	$6.6606	-0.07%	$6.6606 - $6.6702	N/A
USDEUR=X	USD/EUR	Forex	$0.8925	+0.16%	$0.8905 - $0.8937	N/A
BTC-USD	Bitcoin	Crypto	$80,496.9400	-0.34%	$80,007.9300 - $80,920.1640	12,168,566,784
ETH-USD	Ethereum	Crypto	$2,344.4200	-0.48%	$2,316.7534 - $2,367.7285	6,337,688,576
GLD	SPDR Gold Trust	Etf	$366.6100	-0.65%	$364.3300 - $369.2500	9,911,036
HBAR-USD	Hedera	Crypto	$0.0772	-0.74%	$0.0764 - $0.0785	41,137,224
XLM-USD	Stellar Lumens	Crypto	$0.1692	-1.29%	$0.1679 - $0.1720	77,295,048
XRP-USD	Ripple	Crypto	$1.2978	-0.05%	$1.2895 - $1.3125	1,239,309,184
INSP	Inspire Medical Systems (sleep apnea devices)	Stock	$71.1100	-2.13%	$68.4550 - $72.7500	557,021
PODD	Insulet (diabetes/insulin devices)	Stock	$149.0100	+0.60%	$145.0000 - $149.6900	802,847
ISRG	Intuitive Surgical	Stock	$452.2900	+1.90%	$442.5600 - $458.4500	3,002,043
QCOM	Qualcomm	Stock	$175.9100	+1.78%	$171.4750 - $176.9750	7,220,548
ADI	Analog Devices	Stock	$391.0700	+1.38%	$382.0000 - $393.0000	2,484,421
MCHP	Microchip Technology	Stock	$74.0500	-0.63%	$73.6700 - $75.5000	7,183,297
LRCX	Lam Research	Stock	$230.1000	-0.02%	$225.1400 - $234.0600	12,188,314
MRVL	Marvell Technology	Stock	$228.5100	+2.26%	$221.3820 - $231.6150	12,981,216
ASML	ASML Holding (lithography)	Stock	$1,571.8000	+0.72%	$1,550.0000 - $1,581.6400	996,919
SOXX	iShares Semiconductor ETF	Etf	$478.2000	+0.53%	$473.1000 - $485.0400	8,503,987
XMAG	Specialty Industrial/Materials	Stock	$25.5200	-0.58%	$25.4700 - $25.6700	30,686
MKS	MKS Instruments (Semiconductor process equipment)	Stock	N/A	N/A	N/A	N/A
NVRO	Nevro Corp (neurostimulation devices)	Stock	$0.0000	N/A	N/A	N/A