USD/EUR $0.88 -0.33%

Aberdeen Standard Physical Platinum ETF $14.32 -3.05%

USD/CNY $6.79 -0.06%

SPDR Gold Trust $369.25 -1.17%

Hedera $0.0708 -0.25%

iShares Silver Trust $52.47 -1.52%

Stellar Lumens $0.1727 -0.09%

Ripple $1.0417 -0.56%

Bitcoin $59,494.0500 0.00%

Ethereum $1,573.1200 +0.22%

Inspire Medical Systems (sleep apnea devices) $44.45 -2.79%

Insulet (diabetes/insulin devices) $157.14 -0.70%

Intuitive Surgical $407.75 +0.86%

Qualcomm $190.41 +0.54%

Analog Devices $393.90 +1.81%

Microchip Technology $87.95 +0.02%

Marvell Technology $269.89 +1.17%

ASML Holding (lithography) $1,863.51 +3.84%

Lam Research $411.75 +8.62%

MKS Instruments (Semiconductor process equipment) N/A

iShares Semiconductor ETF $607.21 +2.93%

Specialty Industrial/Materials $25.80 +0.48%

Nevro Corp (neurostimulation devices) $0.00 N/A

USD/EUR $0.88 -0.33%

Aberdeen Standard Physical Platinum ETF $14.32 -3.05%

USD/CNY $6.79 -0.06%

SPDR Gold Trust $369.25 -1.17%

Hedera $0.0708 -0.25%

iShares Silver Trust $52.47 -1.52%

Stellar Lumens $0.1727 -0.09%

Ripple $1.0417 -0.56%

Bitcoin $59,494.0500 0.00%

Ethereum $1,573.1200 +0.22%

Inspire Medical Systems (sleep apnea devices) $44.45 -2.79%

Insulet (diabetes/insulin devices) $157.14 -0.70%

Intuitive Surgical $407.75 +0.86%

Qualcomm $190.41 +0.54%

Analog Devices $393.90 +1.81%

Microchip Technology $87.95 +0.02%

Marvell Technology $269.89 +1.17%

ASML Holding (lithography) $1,863.51 +3.84%

Lam Research $411.75 +8.62%

MKS Instruments (Semiconductor process equipment) N/A

iShares Semiconductor ETF $607.21 +2.93%

Specialty Industrial/Materials $25.80 +0.48%

Nevro Corp (neurostimulation devices) $0.00 N/A

Visit Market Data
Updated every 15 min

Live Market Data

Real-time financial market information updated every 15 minutes

USD/EUR

USDEUR=X

Forex

$0.8751

-0.33% $-0.0029

Day Range: $0.8748 - $0.8785

Aberdeen Standard Physical Platinum ETF

PPLT

Etf

$14.3200

-3.05% $-0.4500

Day Range: $14.2000 - $14.4000

Volume: 1,703,653

USD/CNY

USDCNY=X

Forex

$6.7854

-0.06% $-0.0043

Day Range: $6.7786 - $6.8042

SPDR Gold Trust

GLD

Etf

$369.2500

-1.17% $-4.3800

Day Range: $366.9700 - $371.1900

Volume: 2,743,758

Hedera

HBAR-USD

Crypto

$0.0708

-0.25% $-0.0002

Day Range: $0.0707 - $0.0719

Volume: 46,130,376

iShares Silver Trust

SLV

Etf

$52.4700

-1.52% $-0.8100

Day Range: $51.9300 - $52.9300

Volume: 8,937,336

Stellar Lumens

XLM-USD

Crypto

$0.1727

-0.09% $-0.0002

Day Range: $0.1703 - $0.1752

Volume: 150,308,288

Ripple

XRP-USD

Crypto

$1.0417

-0.56% $-0.0058

Day Range: $1.0348 - $1.0622

Volume: 1,769,927,680

Bitcoin

BTC-USD

Crypto

$59,494.0500

0.00% $-2.4300

Day Range: $58,938.2930 - $60,615.6880

Volume: 30,132,039,680

Ethereum

ETH-USD

Crypto

$1,573.1200

+0.22% +$3.4463

Day Range: $1,552.3551 - $1,593.1542

Volume: 10,169,856,000

Inspire Medical Systems (sleep apnea devices)

INSP

Stock

$44.4460

-2.79% $-1.2740

Day Range: $44.3700 - $46.1000

Volume: 178,351

Insulet (diabetes/insulin devices)

PODD

Stock

$157.1400

-0.70% $-1.1100

Day Range: $156.7300 - $160.7000

Volume: 442,078

Intuitive Surgical

ISRG

Stock

$407.7450

+0.86% +$3.4790

Day Range: $405.6900 - $415.9900

Volume: 966,001

Qualcomm

QCOM

Stock

$190.4050

+0.54% +$1.0150

Day Range: $183.5800 - $194.5900

Volume: 9,709,954

Analog Devices

ADI

Stock

$393.9000

+1.81% +$6.9900

Day Range: $385.0100 - $395.1910

Volume: 1,542,905

Microchip Technology

MCHP

Stock

$87.9450

+0.02% +$0.0150

Day Range: $85.0600 - $88.4900

Volume: 3,725,125

Marvell Technology

MRVL

Stock

$269.8900

+1.17% +$3.1200

Day Range: $250.5200 - $275.5000

Volume: 16,674,410

ASML Holding (lithography)

ASML

Stock

$1,863.5070

+3.84% +$68.8870

Day Range: $1,772.5200 - $1,868.9400

Volume: 948,262

Lam Research

LRCX

Stock

$411.7500

+8.62% +$32.6600

Day Range: $379.1000 - $414.9800

Volume: 6,608,599

MKS Instruments (Semiconductor process equipment)

MKS

Stock

N/A

iShares Semiconductor ETF

SOXX

Etf

$607.2100

+2.93% +$17.2700

Day Range: $571.6000 - $608.9800

Volume: 6,838,568

Specialty Industrial/Materials

XMAG

Stock

$25.8000

+0.48% +$0.1220

Day Range: $25.5400 - $25.8000

Volume: 39,246

Nevro Corp (neurostimulation devices)

NVRO

Stock

$0.0000

Detailed Market Data

Symbol	Name	Type	Price	Change	Day Range	Volume
USDEUR=X	USD/EUR	Forex	$0.8751	-0.33%	$0.8748 - $0.8785	N/A
PPLT	Aberdeen Standard Physical Platinum ETF	Etf	$14.3200	-3.05%	$14.2000 - $14.4000	1,703,653
USDCNY=X	USD/CNY	Forex	$6.7854	-0.06%	$6.7786 - $6.8042	N/A
GLD	SPDR Gold Trust	Etf	$369.2500	-1.17%	$366.9700 - $371.1900	2,743,758
HBAR-USD	Hedera	Crypto	$0.0708	-0.25%	$0.0707 - $0.0719	46,130,376
SLV	iShares Silver Trust	Etf	$52.4700	-1.52%	$51.9300 - $52.9300	8,937,336
XLM-USD	Stellar Lumens	Crypto	$0.1727	-0.09%	$0.1703 - $0.1752	150,308,288
XRP-USD	Ripple	Crypto	$1.0417	-0.56%	$1.0348 - $1.0622	1,769,927,680
BTC-USD	Bitcoin	Crypto	$59,494.0500	0.00%	$58,938.2930 - $60,615.6880	30,132,039,680
ETH-USD	Ethereum	Crypto	$1,573.1200	+0.22%	$1,552.3551 - $1,593.1542	10,169,856,000
INSP	Inspire Medical Systems (sleep apnea devices)	Stock	$44.4460	-2.79%	$44.3700 - $46.1000	178,351
PODD	Insulet (diabetes/insulin devices)	Stock	$157.1400	-0.70%	$156.7300 - $160.7000	442,078
ISRG	Intuitive Surgical	Stock	$407.7450	+0.86%	$405.6900 - $415.9900	966,001
QCOM	Qualcomm	Stock	$190.4050	+0.54%	$183.5800 - $194.5900	9,709,954
ADI	Analog Devices	Stock	$393.9000	+1.81%	$385.0100 - $395.1910	1,542,905
MCHP	Microchip Technology	Stock	$87.9450	+0.02%	$85.0600 - $88.4900	3,725,125
MRVL	Marvell Technology	Stock	$269.8900	+1.17%	$250.5200 - $275.5000	16,674,410
ASML	ASML Holding (lithography)	Stock	$1,863.5070	+3.84%	$1,772.5200 - $1,868.9400	948,262
LRCX	Lam Research	Stock	$411.7500	+8.62%	$379.1000 - $414.9800	6,608,599
MKS	MKS Instruments (Semiconductor process equipment)	Stock	N/A	N/A	N/A	N/A
SOXX	iShares Semiconductor ETF	Etf	$607.2100	+2.93%	$571.6000 - $608.9800	6,838,568
XMAG	Specialty Industrial/Materials	Stock	$25.8000	+0.48%	$25.5400 - $25.8000	39,246
NVRO	Nevro Corp (neurostimulation devices)	Stock	$0.0000	N/A	N/A	N/A