USD/CNY $6.71 -0.05%

USD/EUR $0.86 +0.01%

SPDR Gold Trust $423.13 +0.43%

Aberdeen Standard Physical Platinum ETF $16.71 +0.60%

iShares Silver Trust $62.89 +2.10%

Hedera $0.0793 +0.91%

Stellar Lumens $0.1886 +1.67%

Ripple $1.4655 +3.02%

Bitcoin $80,384.7900 +1.72%

Ethereum $2,522.2800 +0.62%

Inspire Medical Systems (sleep apnea devices) $61.42 -0.62%

Intuitive Surgical $368.35 -0.56%

Insulet (diabetes/insulin devices) $142.42 -0.67%

Qualcomm $165.30 +0.97%

Analog Devices $374.51 +0.73%

ASML Holding (lithography) $1,733.82 -0.68%

Lam Research $316.22 +1.07%

Microchip Technology $75.06 +1.36%

Marvell Technology $244.35 -0.31%

iShares Semiconductor ETF $523.47 +1.57%

MKS Instruments (Semiconductor process equipment) N/A

Specialty Industrial/Materials $26.14 +0.00%

Nevro Corp (neurostimulation devices) $0.00 N/A

USD/CNY $6.71 -0.05%

USD/EUR $0.86 +0.01%

SPDR Gold Trust $423.13 +0.43%

Aberdeen Standard Physical Platinum ETF $16.71 +0.60%

iShares Silver Trust $62.89 +2.10%

Hedera $0.0793 +0.91%

Stellar Lumens $0.1886 +1.67%

Ripple $1.4655 +3.02%

Bitcoin $80,384.7900 +1.72%

Ethereum $2,522.2800 +0.62%

Inspire Medical Systems (sleep apnea devices) $61.42 -0.62%

Intuitive Surgical $368.35 -0.56%

Insulet (diabetes/insulin devices) $142.42 -0.67%

Qualcomm $165.30 +0.97%

Analog Devices $374.51 +0.73%

ASML Holding (lithography) $1,733.82 -0.68%

Lam Research $316.22 +1.07%

Microchip Technology $75.06 +1.36%

Marvell Technology $244.35 -0.31%

iShares Semiconductor ETF $523.47 +1.57%

MKS Instruments (Semiconductor process equipment) N/A

Specialty Industrial/Materials $26.14 +0.00%

Nevro Corp (neurostimulation devices) $0.00 N/A

Visit Market Data
Updated every 15 min

Live Market Data

Real-time financial market information updated every 15 minutes

USD/CNY

USDCNY=X

Forex

$6.7087

-0.05% $-0.0035

Day Range: $6.7086 - $6.7222

USD/EUR

USDEUR=X

Forex

$0.8579

+0.01% +$0.0001

Day Range: $0.8574 - $0.8590

SPDR Gold Trust

GLD

Etf

$423.1300

+0.43% +$1.8100

Day Range: $418.4300 - $423.2400

Volume: 5,057,398

Aberdeen Standard Physical Platinum ETF

PPLT

Etf

$16.7100

+0.60% +$0.1000

Day Range: $16.4350 - $16.7300

Volume: 1,684,539

iShares Silver Trust

SLV

Etf

$62.8850

+2.10% +$1.2950

Day Range: $61.0800 - $62.8850

Volume: 8,789,979

Hedera

HBAR-USD

Crypto

$0.0793

+0.91% +$0.0007

Day Range: $0.0770 - $0.0797

Volume: 50,531,256

Stellar Lumens

XLM-USD

Crypto

$0.1886

+1.67% +$0.0031

Day Range: $0.1814 - $0.1894

Volume: 145,449,824

Ripple

XRP-USD

Crypto

$1.4655

+3.02% +$0.0429

Day Range: $1.3968 - $1.4715

Volume: 3,897,323,520

Bitcoin

BTC-USD

Crypto

$80,384.7900

+1.72% +$1,358.0400

Day Range: $78,622.3300 - $80,677.9840

Volume: 33,378,904,064

Ethereum

ETH-USD

Crypto

$2,522.2800

+0.62% +$15.5383

Day Range: $2,483.2393 - $2,553.8953

Volume: 17,063,788,544

Inspire Medical Systems (sleep apnea devices)

INSP

Stock

$61.4150

-0.62% $-0.3850

Day Range: $61.3100 - $62.8020

Volume: 85,584

Intuitive Surgical

ISRG

Stock

$368.3450

-0.56% $-2.0750

Day Range: $367.1000 - $372.3050

Volume: 648,739

Insulet (diabetes/insulin devices)

PODD

Stock

$142.4200

-0.67% $-0.9600

Day Range: $141.0000 - $143.8900

Volume: 402,083

Qualcomm

QCOM

Stock

$165.3000

+0.97% +$1.5800

Day Range: $161.9230 - $166.9500

Volume: 3,038,181

Analog Devices

ADI

Stock

$374.5100

+0.73% +$2.7100

Day Range: $368.0300 - $376.8800

Volume: 856,157

ASML Holding (lithography)

ASML

Stock

$1,733.8200

-0.68% $-11.8200

Day Range: $1,721.9700 - $1,751.4400

Volume: 578,697

Lam Research

LRCX

Stock

$316.2200

+1.07% +$3.3400

Day Range: $310.4400 - $321.1400

Volume: 1,992,749

Microchip Technology

MCHP

Stock

$75.0600

+1.36% +$1.0100

Day Range: $73.7450 - $75.4500

Volume: 2,038,745

Marvell Technology

MRVL

Stock

$244.3450

-0.31% $-0.7650

Day Range: $242.0600 - $254.5800

Volume: 15,753,235

iShares Semiconductor ETF

SOXX

Etf

$523.4700

+1.57% +$8.0700

Day Range: $517.0000 - $527.7800

Volume: 5,798,036

MKS Instruments (Semiconductor process equipment)

MKS

Stock

N/A

Specialty Industrial/Materials

XMAG

Stock

$26.1400

+0.00% +$0.0000

Day Range: $26.1000 - $26.2100

Volume: 132,319

Nevro Corp (neurostimulation devices)

NVRO

Stock

$0.0000

Detailed Market Data

Symbol	Name	Type	Price	Change	Day Range	Volume
USDCNY=X	USD/CNY	Forex	$6.7087	-0.05%	$6.7086 - $6.7222	N/A
USDEUR=X	USD/EUR	Forex	$0.8579	+0.01%	$0.8574 - $0.8590	N/A
GLD	SPDR Gold Trust	Etf	$423.1300	+0.43%	$418.4300 - $423.2400	5,057,398
PPLT	Aberdeen Standard Physical Platinum ETF	Etf	$16.7100	+0.60%	$16.4350 - $16.7300	1,684,539
SLV	iShares Silver Trust	Etf	$62.8850	+2.10%	$61.0800 - $62.8850	8,789,979
HBAR-USD	Hedera	Crypto	$0.0793	+0.91%	$0.0770 - $0.0797	50,531,256
XLM-USD	Stellar Lumens	Crypto	$0.1886	+1.67%	$0.1814 - $0.1894	145,449,824
XRP-USD	Ripple	Crypto	$1.4655	+3.02%	$1.3968 - $1.4715	3,897,323,520
BTC-USD	Bitcoin	Crypto	$80,384.7900	+1.72%	$78,622.3300 - $80,677.9840	33,378,904,064
ETH-USD	Ethereum	Crypto	$2,522.2800	+0.62%	$2,483.2393 - $2,553.8953	17,063,788,544
INSP	Inspire Medical Systems (sleep apnea devices)	Stock	$61.4150	-0.62%	$61.3100 - $62.8020	85,584
ISRG	Intuitive Surgical	Stock	$368.3450	-0.56%	$367.1000 - $372.3050	648,739
PODD	Insulet (diabetes/insulin devices)	Stock	$142.4200	-0.67%	$141.0000 - $143.8900	402,083
QCOM	Qualcomm	Stock	$165.3000	+0.97%	$161.9230 - $166.9500	3,038,181
ADI	Analog Devices	Stock	$374.5100	+0.73%	$368.0300 - $376.8800	856,157
ASML	ASML Holding (lithography)	Stock	$1,733.8200	-0.68%	$1,721.9700 - $1,751.4400	578,697
LRCX	Lam Research	Stock	$316.2200	+1.07%	$310.4400 - $321.1400	1,992,749
MCHP	Microchip Technology	Stock	$75.0600	+1.36%	$73.7450 - $75.4500	2,038,745
MRVL	Marvell Technology	Stock	$244.3450	-0.31%	$242.0600 - $254.5800	15,753,235
SOXX	iShares Semiconductor ETF	Etf	$523.4700	+1.57%	$517.0000 - $527.7800	5,798,036
MKS	MKS Instruments (Semiconductor process equipment)	Stock	N/A	N/A	N/A	N/A
XMAG	Specialty Industrial/Materials	Stock	$26.1400	+0.00%	$26.1000 - $26.2100	132,319
NVRO	Nevro Corp (neurostimulation devices)	Stock	$0.0000	N/A	N/A	N/A