USD/CNY $6.78 -0.07%

USD/EUR $0.87 -0.35%

Aberdeen Standard Physical Platinum ETF $14.33 -3.01%

SPDR Gold Trust $368.98 -1.24%

iShares Silver Trust $52.65 -1.18%

Hedera $0.0717 +1.13%

Stellar Lumens $0.1765 +2.10%

Ripple $1.0640 +1.57%

Bitcoin $60,298.1600 +1.35%

Ethereum $1,625.6400 +3.57%

Inspire Medical Systems (sleep apnea devices) $44.82 -1.97%

Intuitive Surgical $407.52 +0.80%

Insulet (diabetes/insulin devices) $158.38 +0.08%

Qualcomm $190.43 +0.55%

Analog Devices $396.09 +2.37%

Microchip Technology $88.83 +1.02%

Lam Research $411.03 +8.43%

Marvell Technology $272.68 +2.21%

ASML Holding (lithography) $1,870.42 +4.22%

MKS Instruments (Semiconductor process equipment) N/A

iShares Semiconductor ETF $612.50 +3.82%

Specialty Industrial/Materials $25.85 +0.65%

Nevro Corp (neurostimulation devices) $0.00 N/A

USD/CNY $6.78 -0.07%

USD/EUR $0.87 -0.35%

Aberdeen Standard Physical Platinum ETF $14.33 -3.01%

SPDR Gold Trust $368.98 -1.24%

iShares Silver Trust $52.65 -1.18%

Hedera $0.0717 +1.13%

Stellar Lumens $0.1765 +2.10%

Ripple $1.0640 +1.57%

Bitcoin $60,298.1600 +1.35%

Ethereum $1,625.6400 +3.57%

Inspire Medical Systems (sleep apnea devices) $44.82 -1.97%

Intuitive Surgical $407.52 +0.80%

Insulet (diabetes/insulin devices) $158.38 +0.08%

Qualcomm $190.43 +0.55%

Analog Devices $396.09 +2.37%

Microchip Technology $88.83 +1.02%

Lam Research $411.03 +8.43%

Marvell Technology $272.68 +2.21%

ASML Holding (lithography) $1,870.42 +4.22%

MKS Instruments (Semiconductor process equipment) N/A

iShares Semiconductor ETF $612.50 +3.82%

Specialty Industrial/Materials $25.85 +0.65%

Nevro Corp (neurostimulation devices) $0.00 N/A

Visit Market Data
Updated every 15 min

Live Market Data

Real-time financial market information updated every 15 minutes

USD/CNY

USDCNY=X

Forex

$6.7849

-0.07% $-0.0048

Day Range: $6.7786 - $6.8042

USD/EUR

USDEUR=X

Forex

$0.8749

-0.35% $-0.0031

Day Range: $0.8746 - $0.8785

Aberdeen Standard Physical Platinum ETF

PPLT

Etf

$14.3250

-3.01% $-0.4450

Day Range: $14.2000 - $14.4000

Volume: 2,191,661

SPDR Gold Trust

GLD

Etf

$368.9800

-1.24% $-4.6500

Day Range: $366.9700 - $371.1900

Volume: 3,257,464

iShares Silver Trust

SLV

Etf

$52.6490

-1.18% $-0.6310

Day Range: $51.9300 - $52.9300

Volume: 10,555,146

Hedera

HBAR-USD

Crypto

$0.0717

+1.13% +$0.0008

Day Range: $0.0707 - $0.0722

Volume: 47,268,976

Stellar Lumens

XLM-USD

Crypto

$0.1765

+2.10% +$0.0036

Day Range: $0.1703 - $0.1769

Volume: 156,588,480

Ripple

XRP-USD

Crypto

$1.0640

+1.57% +$0.0165

Day Range: $1.0348 - $1.0660

Volume: 1,875,488,000

Bitcoin

BTC-USD

Crypto

$60,298.1600

+1.35% +$801.6800

Day Range: $58,938.2930 - $60,615.6880

Volume: 31,023,652,864

Ethereum

ETH-USD

Crypto

$1,625.6400

+3.57% +$55.9663

Day Range: $1,552.3551 - $1,630.6626

Volume: 11,500,023,808

Inspire Medical Systems (sleep apnea devices)

INSP

Stock

$44.8200

-1.97% $-0.9000

Day Range: $44.3700 - $46.1000

Volume: 261,923

Intuitive Surgical

ISRG

Stock

$407.5200

+0.80% +$3.2540

Day Range: $405.6900 - $415.9900

Volume: 1,258,640

Insulet (diabetes/insulin devices)

PODD

Stock

$158.3830

+0.08% +$0.1330

Day Range: $156.7300 - $160.7000

Volume: 649,838

Qualcomm

QCOM

Stock

$190.4300

+0.55% +$1.0400

Day Range: $183.5800 - $194.5900

Volume: 11,131,026

Analog Devices

ADI

Stock

$396.0850

+2.37% +$9.1750

Day Range: $385.0100 - $398.0600

Volume: 2,009,953

Microchip Technology

MCHP

Stock

$88.8300

+1.02% +$0.9000

Day Range: $85.0600 - $89.2400

Volume: 5,053,302

Lam Research

LRCX

Stock

$411.0300

+8.43% +$31.9400

Day Range: $379.1000 - $414.9800

Volume: 8,049,775

Marvell Technology

MRVL

Stock

$272.6750

+2.21% +$5.9050

Day Range: $250.5200 - $275.5000

Volume: 19,977,110

ASML Holding (lithography)

ASML

Stock

$1,870.4200

+4.22% +$75.8000

Day Range: $1,772.5200 - $1,875.5700

Volume: 1,152,192

MKS Instruments (Semiconductor process equipment)

MKS

Stock

N/A

iShares Semiconductor ETF

SOXX

Etf

$612.5000

+3.82% +$22.5600

Day Range: $571.6000 - $613.6400

Volume: 8,056,717

Specialty Industrial/Materials

XMAG

Stock

$25.8450

+0.65% +$0.1670

Day Range: $25.5400 - $25.9000

Volume: 49,096

Nevro Corp (neurostimulation devices)

NVRO

Stock

$0.0000

Detailed Market Data

Symbol	Name	Type	Price	Change	Day Range	Volume
USDCNY=X	USD/CNY	Forex	$6.7849	-0.07%	$6.7786 - $6.8042	N/A
USDEUR=X	USD/EUR	Forex	$0.8749	-0.35%	$0.8746 - $0.8785	N/A
PPLT	Aberdeen Standard Physical Platinum ETF	Etf	$14.3250	-3.01%	$14.2000 - $14.4000	2,191,661
GLD	SPDR Gold Trust	Etf	$368.9800	-1.24%	$366.9700 - $371.1900	3,257,464
SLV	iShares Silver Trust	Etf	$52.6490	-1.18%	$51.9300 - $52.9300	10,555,146
HBAR-USD	Hedera	Crypto	$0.0717	+1.13%	$0.0707 - $0.0722	47,268,976
XLM-USD	Stellar Lumens	Crypto	$0.1765	+2.10%	$0.1703 - $0.1769	156,588,480
XRP-USD	Ripple	Crypto	$1.0640	+1.57%	$1.0348 - $1.0660	1,875,488,000
BTC-USD	Bitcoin	Crypto	$60,298.1600	+1.35%	$58,938.2930 - $60,615.6880	31,023,652,864
ETH-USD	Ethereum	Crypto	$1,625.6400	+3.57%	$1,552.3551 - $1,630.6626	11,500,023,808
INSP	Inspire Medical Systems (sleep apnea devices)	Stock	$44.8200	-1.97%	$44.3700 - $46.1000	261,923
ISRG	Intuitive Surgical	Stock	$407.5200	+0.80%	$405.6900 - $415.9900	1,258,640
PODD	Insulet (diabetes/insulin devices)	Stock	$158.3830	+0.08%	$156.7300 - $160.7000	649,838
QCOM	Qualcomm	Stock	$190.4300	+0.55%	$183.5800 - $194.5900	11,131,026
ADI	Analog Devices	Stock	$396.0850	+2.37%	$385.0100 - $398.0600	2,009,953
MCHP	Microchip Technology	Stock	$88.8300	+1.02%	$85.0600 - $89.2400	5,053,302
LRCX	Lam Research	Stock	$411.0300	+8.43%	$379.1000 - $414.9800	8,049,775
MRVL	Marvell Technology	Stock	$272.6750	+2.21%	$250.5200 - $275.5000	19,977,110
ASML	ASML Holding (lithography)	Stock	$1,870.4200	+4.22%	$1,772.5200 - $1,875.5700	1,152,192
MKS	MKS Instruments (Semiconductor process equipment)	Stock	N/A	N/A	N/A	N/A
SOXX	iShares Semiconductor ETF	Etf	$612.5000	+3.82%	$571.6000 - $613.6400	8,056,717
XMAG	Specialty Industrial/Materials	Stock	$25.8450	+0.65%	$25.5400 - $25.9000	49,096
NVRO	Nevro Corp (neurostimulation devices)	Stock	$0.0000	N/A	N/A	N/A