USD/EUR $0.88 -0.33%
Aberdeen Standard Physical Platinum ETF $14.32 -3.05%
USD/CNY $6.79 -0.06%
SPDR Gold Trust $369.25 -1.17%
Hedera $0.0708 -0.25%
iShares Silver Trust $52.47 -1.52%
Stellar Lumens $0.1727 -0.09%
Ripple $1.0417 -0.56%
Bitcoin $59,494.0500 0.00%
Ethereum $1,573.1200 +0.22%
Inspire Medical Systems (sleep apnea devices) $44.45 -2.79%
Insulet (diabetes/insulin devices) $157.14 -0.70%
Intuitive Surgical $407.75 +0.86%
Qualcomm $190.41 +0.54%
Analog Devices $393.90 +1.81%
Microchip Technology $87.95 +0.02%
Marvell Technology $269.89 +1.17%
ASML Holding (lithography) $1,863.51 +3.84%
Lam Research $411.75 +8.62%
MKS Instruments (Semiconductor process equipment) N/A
iShares Semiconductor ETF $607.21 +2.93%
Specialty Industrial/Materials $25.80 +0.48%
Nevro Corp (neurostimulation devices) $0.00 N/A
USD/EUR $0.88 -0.33%
Aberdeen Standard Physical Platinum ETF $14.32 -3.05%
USD/CNY $6.79 -0.06%
SPDR Gold Trust $369.25 -1.17%
Hedera $0.0708 -0.25%
iShares Silver Trust $52.47 -1.52%
Stellar Lumens $0.1727 -0.09%
Ripple $1.0417 -0.56%
Bitcoin $59,494.0500 0.00%
Ethereum $1,573.1200 +0.22%
Inspire Medical Systems (sleep apnea devices) $44.45 -2.79%
Insulet (diabetes/insulin devices) $157.14 -0.70%
Intuitive Surgical $407.75 +0.86%
Qualcomm $190.41 +0.54%
Analog Devices $393.90 +1.81%
Microchip Technology $87.95 +0.02%
Marvell Technology $269.89 +1.17%
ASML Holding (lithography) $1,863.51 +3.84%
Lam Research $411.75 +8.62%
MKS Instruments (Semiconductor process equipment) N/A
iShares Semiconductor ETF $607.21 +2.93%
Specialty Industrial/Materials $25.80 +0.48%
Nevro Corp (neurostimulation devices) $0.00 N/A
Visit Market Data
Updated every 15 min

Live Market Data

Real-time financial market information updated every 15 minutes

USD/EUR

USDEUR=X

Forex
$0.8751
-0.33% $-0.0029
Day Range: $0.8748 - $0.8785

Aberdeen Standard Physical Platinum ETF

PPLT

Etf
$14.3200
-3.05% $-0.4500
Day Range: $14.2000 - $14.4000
Volume: 1,703,653

USD/CNY

USDCNY=X

Forex
$6.7854
-0.06% $-0.0043
Day Range: $6.7786 - $6.8042

SPDR Gold Trust

GLD

Etf
$369.2500
-1.17% $-4.3800
Day Range: $366.9700 - $371.1900
Volume: 2,743,758

Hedera

HBAR-USD

Crypto
$0.0708
-0.25% $-0.0002
Day Range: $0.0707 - $0.0719
Volume: 46,130,376

iShares Silver Trust

SLV

Etf
$52.4700
-1.52% $-0.8100
Day Range: $51.9300 - $52.9300
Volume: 8,937,336

Stellar Lumens

XLM-USD

Crypto
$0.1727
-0.09% $-0.0002
Day Range: $0.1703 - $0.1752
Volume: 150,308,288

Ripple

XRP-USD

Crypto
$1.0417
-0.56% $-0.0058
Day Range: $1.0348 - $1.0622
Volume: 1,769,927,680

Bitcoin

BTC-USD

Crypto
$59,494.0500
0.00% $-2.4300
Day Range: $58,938.2930 - $60,615.6880
Volume: 30,132,039,680

Ethereum

ETH-USD

Crypto
$1,573.1200
+0.22% +$3.4463
Day Range: $1,552.3551 - $1,593.1542
Volume: 10,169,856,000

Inspire Medical Systems (sleep apnea devices)

INSP

Stock
$44.4460
-2.79% $-1.2740
Day Range: $44.3700 - $46.1000
Volume: 178,351

Insulet (diabetes/insulin devices)

PODD

Stock
$157.1400
-0.70% $-1.1100
Day Range: $156.7300 - $160.7000
Volume: 442,078

Intuitive Surgical

ISRG

Stock
$407.7450
+0.86% +$3.4790
Day Range: $405.6900 - $415.9900
Volume: 966,001

Qualcomm

QCOM

Stock
$190.4050
+0.54% +$1.0150
Day Range: $183.5800 - $194.5900
Volume: 9,709,954

Analog Devices

ADI

Stock
$393.9000
+1.81% +$6.9900
Day Range: $385.0100 - $395.1910
Volume: 1,542,905

Microchip Technology

MCHP

Stock
$87.9450
+0.02% +$0.0150
Day Range: $85.0600 - $88.4900
Volume: 3,725,125

Marvell Technology

MRVL

Stock
$269.8900
+1.17% +$3.1200
Day Range: $250.5200 - $275.5000
Volume: 16,674,410

ASML Holding (lithography)

ASML

Stock
$1,863.5070
+3.84% +$68.8870
Day Range: $1,772.5200 - $1,868.9400
Volume: 948,262

Lam Research

LRCX

Stock
$411.7500
+8.62% +$32.6600
Day Range: $379.1000 - $414.9800
Volume: 6,608,599

MKS Instruments (Semiconductor process equipment)

MKS

Stock
N/A

iShares Semiconductor ETF

SOXX

Etf
$607.2100
+2.93% +$17.2700
Day Range: $571.6000 - $608.9800
Volume: 6,838,568

Specialty Industrial/Materials

XMAG

Stock
$25.8000
+0.48% +$0.1220
Day Range: $25.5400 - $25.8000
Volume: 39,246

Nevro Corp (neurostimulation devices)

NVRO

Stock
$0.0000

Detailed Market Data

Symbol Name Type Price Change Day Range Volume
USDEUR=X
USD/EUR Forex $0.8751 -0.33% $0.8748 - $0.8785 N/A
PPLT
Aberdeen Standard Physical Platinum ETF Etf $14.3200 -3.05% $14.2000 - $14.4000 1,703,653
USDCNY=X
USD/CNY Forex $6.7854 -0.06% $6.7786 - $6.8042 N/A
GLD
SPDR Gold Trust Etf $369.2500 -1.17% $366.9700 - $371.1900 2,743,758
HBAR-USD
Hedera Crypto $0.0708 -0.25% $0.0707 - $0.0719 46,130,376
SLV
iShares Silver Trust Etf $52.4700 -1.52% $51.9300 - $52.9300 8,937,336
XLM-USD
Stellar Lumens Crypto $0.1727 -0.09% $0.1703 - $0.1752 150,308,288
XRP-USD
Ripple Crypto $1.0417 -0.56% $1.0348 - $1.0622 1,769,927,680
BTC-USD
Bitcoin Crypto $59,494.0500 0.00% $58,938.2930 - $60,615.6880 30,132,039,680
ETH-USD
Ethereum Crypto $1,573.1200 +0.22% $1,552.3551 - $1,593.1542 10,169,856,000
INSP
Inspire Medical Systems (sleep apnea devices) Stock $44.4460 -2.79% $44.3700 - $46.1000 178,351
PODD
Insulet (diabetes/insulin devices) Stock $157.1400 -0.70% $156.7300 - $160.7000 442,078
ISRG
Intuitive Surgical Stock $407.7450 +0.86% $405.6900 - $415.9900 966,001
QCOM
Qualcomm Stock $190.4050 +0.54% $183.5800 - $194.5900 9,709,954
ADI
Analog Devices Stock $393.9000 +1.81% $385.0100 - $395.1910 1,542,905
MCHP
Microchip Technology Stock $87.9450 +0.02% $85.0600 - $88.4900 3,725,125
MRVL
Marvell Technology Stock $269.8900 +1.17% $250.5200 - $275.5000 16,674,410
ASML
ASML Holding (lithography) Stock $1,863.5070 +3.84% $1,772.5200 - $1,868.9400 948,262
LRCX
Lam Research Stock $411.7500 +8.62% $379.1000 - $414.9800 6,608,599
MKS
MKS Instruments (Semiconductor process equipment) Stock N/A N/A N/A N/A
SOXX
iShares Semiconductor ETF Etf $607.2100 +2.93% $571.6000 - $608.9800 6,838,568
XMAG
Specialty Industrial/Materials Stock $25.8000 +0.48% $25.5400 - $25.8000 39,246
NVRO
Nevro Corp (neurostimulation devices) Stock $0.0000 N/A N/A N/A