USD/EUR $0.86 +0.28%
Aberdeen Standard Physical Platinum ETF $194.50 +4.33%
USD/CNY $6.99 -0.02%
SPDR Gold Trust $398.28 +0.50%
iShares Silver Trust $65.75 +2.06%
Hedera $0.1263 +0.86%
Stellar Lumens $0.2324 -0.07%
Ethereum $3,171.6900 +0.90%
Ripple $2.1422 +2.50%
Bitcoin $92,751.7800 +1.37%
Inspire Medical Systems (sleep apnea devices) $92.27 +0.04%
Insulet (diabetes/insulin devices) $282.92 -0.46%
Intuitive Surgical $561.98 -0.77%
Qualcomm $172.98 +1.13%
Analog Devices $273.74 +0.94%
Microchip Technology $65.03 +2.06%
Marvell Technology $89.39 +5.19%
ASML Holding (lithography) $1,163.78 +8.78%
Lam Research $185.06 +8.11%
MKS Instruments (Semiconductor process equipment) N/A
iShares Semiconductor ETF $313.69 +4.16%
Specialty Industrial/Materials $22.59 +0.09%
Nevro Corp (neurostimulation devices) $0.00 N/A
USD/EUR $0.86 +0.28%
Aberdeen Standard Physical Platinum ETF $194.50 +4.33%
USD/CNY $6.99 -0.02%
SPDR Gold Trust $398.28 +0.50%
iShares Silver Trust $65.75 +2.06%
Hedera $0.1263 +0.86%
Stellar Lumens $0.2324 -0.07%
Ethereum $3,171.6900 +0.90%
Ripple $2.1422 +2.50%
Bitcoin $92,751.7800 +1.37%
Inspire Medical Systems (sleep apnea devices) $92.27 +0.04%
Insulet (diabetes/insulin devices) $282.92 -0.46%
Intuitive Surgical $561.98 -0.77%
Qualcomm $172.98 +1.13%
Analog Devices $273.74 +0.94%
Microchip Technology $65.03 +2.06%
Marvell Technology $89.39 +5.19%
ASML Holding (lithography) $1,163.78 +8.78%
Lam Research $185.06 +8.11%
MKS Instruments (Semiconductor process equipment) N/A
iShares Semiconductor ETF $313.69 +4.16%
Specialty Industrial/Materials $22.59 +0.09%
Nevro Corp (neurostimulation devices) $0.00 N/A
Visit Market Data
Updated every 15 min
HOME Articles

Live Market Data

Real-time financial market information updated every 15 minutes

USD/EUR

USDEUR=X

Forex
$0.8554
+0.28% +$0.0024
Day Range: $0.8527 - $0.8565

Aberdeen Standard Physical Platinum ETF

PPLT

Etf
$194.5000
+4.33% +$8.0700
Day Range: $192.1200 - $197.4100
Volume: 974,561

USD/CNY

USDCNY=X

Forex
$6.9913
-0.02% $-0.0013
Day Range: $6.9769 - $6.9926

SPDR Gold Trust

GLD

Etf
$398.2800
+0.50% +$1.9700
Day Range: $396.2500 - $401.8100
Volume: 10,305,809

iShares Silver Trust

SLV

Etf
$65.7500
+2.06% +$1.3300
Day Range: $64.7450 - $67.3600
Volume: 73,866,481

Hedera

HBAR-USD

Crypto
$0.1263
+0.86% +$0.0011
Day Range: $0.1244 - $0.1296
Volume: 197,989,840

Stellar Lumens

XLM-USD

Crypto
$0.2324
-0.07% $-0.0002
Day Range: $0.2303 - $0.2362
Volume: 216,730,688

Ethereum

ETH-USD

Crypto
$3,171.6900
+0.90% +$28.4022
Day Range: $3,142.8920 - $3,209.0566
Volume: 17,243,666,432

Ripple

XRP-USD

Crypto
$2.1422
+2.50% +$0.0522
Day Range: $2.0890 - $2.1609
Volume: 3,367,066,880

Bitcoin

BTC-USD

Crypto
$92,751.7800
+1.37% +$1,253.7300
Day Range: $91,498.0500 - $93,155.0160
Volume: 33,249,593,344

Inspire Medical Systems (sleep apnea devices)

INSP

Stock
$92.2700
+0.04% +$0.0400
Day Range: $91.5400 - $93.8300
Volume: 923,823

Insulet (diabetes/insulin devices)

PODD

Stock
$282.9200
-0.46% $-1.3200
Day Range: $280.1800 - $286.5150
Volume: 456,794

Intuitive Surgical

ISRG

Stock
$561.9800
-0.77% $-4.3800
Day Range: $555.4000 - $567.3900
Volume: 1,073,264

Qualcomm

QCOM

Stock
$172.9800
+1.13% +$1.9300
Day Range: $172.2000 - $174.6800
Volume: 6,532,243

Analog Devices

ADI

Stock
$273.7400
+0.94% +$2.5400
Day Range: $270.4600 - $276.0000
Volume: 3,608,981

Microchip Technology

MCHP

Stock
$65.0300
+2.06% +$1.3100
Day Range: $64.1700 - $65.8700
Volume: 7,790,003

Marvell Technology

MRVL

Stock
$89.3900
+5.19% +$4.4100
Day Range: $86.6000 - $90.0700
Volume: 14,987,538

ASML Holding (lithography)

ASML

Stock
$1,163.7800
+8.78% +$93.9200
Day Range: $1,133.4800 - $1,172.7400
Volume: 2,697,944

Lam Research

LRCX

Stock
$185.0600
+8.11% +$13.8800
Day Range: $177.5000 - $185.7800
Volume: 11,957,364

MKS Instruments (Semiconductor process equipment)

MKS

Stock
N/A

iShares Semiconductor ETF

SOXX

Etf
$313.6900
+4.16% +$12.5400
Day Range: $308.6550 - $315.7900
Volume: 8,491,325

Specialty Industrial/Materials

XMAG

Stock
$22.5900
+0.09% +$0.0200
Day Range: $22.4380 - $22.6000
Volume: 84,186

Nevro Corp (neurostimulation devices)

NVRO

Stock
$0.0000

Detailed Market Data

Symbol Name Type Price Change Day Range Volume
USDEUR=X
USD/EUR Forex $0.8554 +0.28% $0.8527 - $0.8565 N/A
PPLT
Aberdeen Standard Physical Platinum ETF Etf $194.5000 +4.33% $192.1200 - $197.4100 974,561
USDCNY=X
USD/CNY Forex $6.9913 -0.02% $6.9769 - $6.9926 N/A
GLD
SPDR Gold Trust Etf $398.2800 +0.50% $396.2500 - $401.8100 10,305,809
SLV
iShares Silver Trust Etf $65.7500 +2.06% $64.7450 - $67.3600 73,866,481
HBAR-USD
Hedera Crypto $0.1263 +0.86% $0.1244 - $0.1296 197,989,840
XLM-USD
Stellar Lumens Crypto $0.2324 -0.07% $0.2303 - $0.2362 216,730,688
ETH-USD
Ethereum Crypto $3,171.6900 +0.90% $3,142.8920 - $3,209.0566 17,243,666,432
XRP-USD
Ripple Crypto $2.1422 +2.50% $2.0890 - $2.1609 3,367,066,880
BTC-USD
Bitcoin Crypto $92,751.7800 +1.37% $91,498.0500 - $93,155.0160 33,249,593,344
INSP
Inspire Medical Systems (sleep apnea devices) Stock $92.2700 +0.04% $91.5400 - $93.8300 923,823
PODD
Insulet (diabetes/insulin devices) Stock $282.9200 -0.46% $280.1800 - $286.5150 456,794
ISRG
Intuitive Surgical Stock $561.9800 -0.77% $555.4000 - $567.3900 1,073,264
QCOM
Qualcomm Stock $172.9800 +1.13% $172.2000 - $174.6800 6,532,243
ADI
Analog Devices Stock $273.7400 +0.94% $270.4600 - $276.0000 3,608,981
MCHP
Microchip Technology Stock $65.0300 +2.06% $64.1700 - $65.8700 7,790,003
MRVL
Marvell Technology Stock $89.3900 +5.19% $86.6000 - $90.0700 14,987,538
ASML
ASML Holding (lithography) Stock $1,163.7800 +8.78% $1,133.4800 - $1,172.7400 2,697,944
LRCX
Lam Research Stock $185.0600 +8.11% $177.5000 - $185.7800 11,957,364
MKS
MKS Instruments (Semiconductor process equipment) Stock N/A N/A N/A N/A
SOXX
iShares Semiconductor ETF Etf $313.6900 +4.16% $308.6550 - $315.7900 8,491,325
XMAG
Specialty Industrial/Materials Stock $22.5900 +0.09% $22.4380 - $22.6000 84,186
NVRO
Nevro Corp (neurostimulation devices) Stock $0.0000 N/A N/A N/A