Real-time financial market information updated every 15 minutes
USDCNY=X
USDEUR=X
PPLT
GLD
SLV
HBAR-USD
XLM-USD
XRP-USD
BTC-USD
ETH-USD
INSP
ISRG
PODD
QCOM
ADI
MCHP
LRCX
MRVL
ASML
MKS
SOXX
XMAG
NVRO
| Symbol | Name | Type | Price | Change | Day Range | Volume |
|---|---|---|---|---|---|---|
|
USDCNY=X
|
USD/CNY | Forex | $6.7849 | -0.07% | $6.7786 - $6.8042 | N/A |
|
USDEUR=X
|
USD/EUR | Forex | $0.8749 | -0.35% | $0.8746 - $0.8785 | N/A |
|
PPLT
|
Aberdeen Standard Physical Platinum ETF | Etf | $14.3250 | -3.01% | $14.2000 - $14.4000 | 2,191,661 |
|
GLD
|
SPDR Gold Trust | Etf | $368.9800 | -1.24% | $366.9700 - $371.1900 | 3,257,464 |
|
SLV
|
iShares Silver Trust | Etf | $52.6490 | -1.18% | $51.9300 - $52.9300 | 10,555,146 |
|
HBAR-USD
|
Hedera | Crypto | $0.0717 | +1.13% | $0.0707 - $0.0722 | 47,268,976 |
|
XLM-USD
|
Stellar Lumens | Crypto | $0.1765 | +2.10% | $0.1703 - $0.1769 | 156,588,480 |
|
XRP-USD
|
Ripple | Crypto | $1.0640 | +1.57% | $1.0348 - $1.0660 | 1,875,488,000 |
|
BTC-USD
|
Bitcoin | Crypto | $60,298.1600 | +1.35% | $58,938.2930 - $60,615.6880 | 31,023,652,864 |
|
ETH-USD
|
Ethereum | Crypto | $1,625.6400 | +3.57% | $1,552.3551 - $1,630.6626 | 11,500,023,808 |
|
INSP
|
Inspire Medical Systems (sleep apnea devices) | Stock | $44.8200 | -1.97% | $44.3700 - $46.1000 | 261,923 |
|
ISRG
|
Intuitive Surgical | Stock | $407.5200 | +0.80% | $405.6900 - $415.9900 | 1,258,640 |
|
PODD
|
Insulet (diabetes/insulin devices) | Stock | $158.3830 | +0.08% | $156.7300 - $160.7000 | 649,838 |
|
QCOM
|
Qualcomm | Stock | $190.4300 | +0.55% | $183.5800 - $194.5900 | 11,131,026 |
|
ADI
|
Analog Devices | Stock | $396.0850 | +2.37% | $385.0100 - $398.0600 | 2,009,953 |
|
MCHP
|
Microchip Technology | Stock | $88.8300 | +1.02% | $85.0600 - $89.2400 | 5,053,302 |
|
LRCX
|
Lam Research | Stock | $411.0300 | +8.43% | $379.1000 - $414.9800 | 8,049,775 |
|
MRVL
|
Marvell Technology | Stock | $272.6750 | +2.21% | $250.5200 - $275.5000 | 19,977,110 |
|
ASML
|
ASML Holding (lithography) | Stock | $1,870.4200 | +4.22% | $1,772.5200 - $1,875.5700 | 1,152,192 |
|
MKS
|
MKS Instruments (Semiconductor process equipment) | Stock | N/A | N/A | N/A | N/A |
|
SOXX
|
iShares Semiconductor ETF | Etf | $612.5000 | +3.82% | $571.6000 - $613.6400 | 8,056,717 |
|
XMAG
|
Specialty Industrial/Materials | Stock | $25.8450 | +0.65% | $25.5400 - $25.9000 | 49,096 |
|
NVRO
|
Nevro Corp (neurostimulation devices) | Stock | $0.0000 | N/A | N/A | N/A |