USD/EUR $0.85 +0.14%
Aberdeen Standard Physical Platinum ETF $192.47 +1.15%
USD/CNY $6.82 -0.06%
SPDR Gold Trust $445.93 +1.33%
Hedera $0.0891 -1.93%
iShares Silver Trust $73.63 +3.35%
Stellar Lumens $0.1697 -2.70%
Ripple $1.4361 -2.78%
Bitcoin $76,196.2500 -1.21%
Ethereum $2,356.7800 -2.65%
Inspire Medical Systems (sleep apnea devices) $57.59 +2.02%
Intuitive Surgical $469.21 +2.43%
Insulet (diabetes/insulin devices) $203.73 +1.12%
Analog Devices $371.45 +4.99%
Microchip Technology $78.76 +2.46%
Qualcomm $136.20 +1.29%
Lam Research $267.60 +2.54%
Marvell Technology $139.69 +4.74%
ASML Holding (lithography) $1,459.80 +3.47%
iShares Semiconductor ETF $415.71 +2.40%
MKS Instruments (Semiconductor process equipment) N/A
Specialty Industrial/Materials $23.75 +1.28%
Nevro Corp (neurostimulation devices) $0.00 N/A
USD/EUR $0.85 +0.14%
Aberdeen Standard Physical Platinum ETF $192.47 +1.15%
USD/CNY $6.82 -0.06%
SPDR Gold Trust $445.93 +1.33%
Hedera $0.0891 -1.93%
iShares Silver Trust $73.63 +3.35%
Stellar Lumens $0.1697 -2.70%
Ripple $1.4361 -2.78%
Bitcoin $76,196.2500 -1.21%
Ethereum $2,356.7800 -2.65%
Inspire Medical Systems (sleep apnea devices) $57.59 +2.02%
Intuitive Surgical $469.21 +2.43%
Insulet (diabetes/insulin devices) $203.73 +1.12%
Analog Devices $371.45 +4.99%
Microchip Technology $78.76 +2.46%
Qualcomm $136.20 +1.29%
Lam Research $267.60 +2.54%
Marvell Technology $139.69 +4.74%
ASML Holding (lithography) $1,459.80 +3.47%
iShares Semiconductor ETF $415.71 +2.40%
MKS Instruments (Semiconductor process equipment) N/A
Specialty Industrial/Materials $23.75 +1.28%
Nevro Corp (neurostimulation devices) $0.00 N/A
Visit Market Data
Updated every 15 min
HOME Articles

Live Market Data

Real-time financial market information updated every 15 minutes

USD/EUR

USDEUR=X

Forex
$0.8498
+0.14% +$0.0012
Day Range: $0.8437 - $0.8499

Aberdeen Standard Physical Platinum ETF

PPLT

Etf
$192.4700
+1.15% +$2.1800
Day Range: $191.3650 - $194.8600
Volume: 249,682

USD/CNY

USDCNY=X

Forex
$6.8164
-0.06% $-0.0039
Day Range: $6.8164 - $6.8291

SPDR Gold Trust

GLD

Etf
$445.9300
+1.33% +$5.8500
Day Range: $445.3200 - $448.7000
Volume: 9,657,273

Hedera

HBAR-USD

Crypto
$0.0891
-1.93% $-0.0017
Day Range: $0.0881 - $0.0910
Volume: 102,228,856

iShares Silver Trust

SLV

Etf
$73.6300
+3.35% +$2.3900
Day Range: $73.4200 - $75.1600
Volume: 32,835,687

Stellar Lumens

XLM-USD

Crypto
$0.1697
-2.70% $-0.0047
Day Range: $0.1683 - $0.1756
Volume: 158,794,992

Ripple

XRP-USD

Crypto
$1.4361
-2.78% $-0.0411
Day Range: $1.4277 - $1.4816
Volume: 3,959,162,624

Bitcoin

BTC-USD

Crypto
$76,196.2500
-1.21% $-929.7700
Day Range: $75,854.7100 - $77,379.7000
Volume: 45,941,260,288

Ethereum

ETH-USD

Crypto
$2,356.7800
-2.65% $-64.1500
Day Range: $2,347.4800 - $2,427.1630
Volume: 24,245,987,328

Inspire Medical Systems (sleep apnea devices)

INSP

Stock
$57.5900
+2.02% +$1.1400
Day Range: $56.4100 - $58.2300
Volume: 461,496

Intuitive Surgical

ISRG

Stock
$469.2100
+2.43% +$11.1300
Day Range: $463.0200 - $474.2800
Volume: 2,696,965

Insulet (diabetes/insulin devices)

PODD

Stock
$203.7300
+1.12% +$2.2600
Day Range: $201.8900 - $205.9500
Volume: 839,021

Analog Devices

ADI

Stock
$371.4500
+4.99% +$17.6500
Day Range: $357.8200 - $372.4500
Volume: 5,244,914

Microchip Technology

MCHP

Stock
$78.7600
+2.46% +$1.8900
Day Range: $77.7600 - $79.9000
Volume: 10,893,479

Qualcomm

QCOM

Stock
$136.2000
+1.29% +$1.7300
Day Range: $134.4100 - $136.9650
Volume: 9,581,736

Lam Research

LRCX

Stock
$267.6000
+2.54% +$6.6400
Day Range: $262.4200 - $268.7600
Volume: 8,439,855

Marvell Technology

MRVL

Stock
$139.6900
+4.74% +$6.3200
Day Range: $133.1600 - $139.9000
Volume: 25,877,991

ASML Holding (lithography)

ASML

Stock
$1,459.8000
+3.47% +$48.9700
Day Range: $1,445.6900 - $1,472.4550
Volume: 1,868,467

iShares Semiconductor ETF

SOXX

Etf
$415.7100
+2.40% +$9.7600
Day Range: $409.5800 - $415.7200
Volume: 3,859,078

MKS Instruments (Semiconductor process equipment)

MKS

Stock
N/A

Specialty Industrial/Materials

XMAG

Stock
$23.7500
+1.28% +$0.3000
Day Range: $23.5700 - $23.8600
Volume: 36,051

Nevro Corp (neurostimulation devices)

NVRO

Stock
$0.0000

Detailed Market Data

Symbol Name Type Price Change Day Range Volume
USDEUR=X
USD/EUR Forex $0.8498 +0.14% $0.8437 - $0.8499 N/A
PPLT
Aberdeen Standard Physical Platinum ETF Etf $192.4700 +1.15% $191.3650 - $194.8600 249,682
USDCNY=X
USD/CNY Forex $6.8164 -0.06% $6.8164 - $6.8291 N/A
GLD
SPDR Gold Trust Etf $445.9300 +1.33% $445.3200 - $448.7000 9,657,273
HBAR-USD
Hedera Crypto $0.0891 -1.93% $0.0881 - $0.0910 102,228,856
SLV
iShares Silver Trust Etf $73.6300 +3.35% $73.4200 - $75.1600 32,835,687
XLM-USD
Stellar Lumens Crypto $0.1697 -2.70% $0.1683 - $0.1756 158,794,992
XRP-USD
Ripple Crypto $1.4361 -2.78% $1.4277 - $1.4816 3,959,162,624
BTC-USD
Bitcoin Crypto $76,196.2500 -1.21% $75,854.7100 - $77,379.7000 45,941,260,288
ETH-USD
Ethereum Crypto $2,356.7800 -2.65% $2,347.4800 - $2,427.1630 24,245,987,328
INSP
Inspire Medical Systems (sleep apnea devices) Stock $57.5900 +2.02% $56.4100 - $58.2300 461,496
ISRG
Intuitive Surgical Stock $469.2100 +2.43% $463.0200 - $474.2800 2,696,965
PODD
Insulet (diabetes/insulin devices) Stock $203.7300 +1.12% $201.8900 - $205.9500 839,021
ADI
Analog Devices Stock $371.4500 +4.99% $357.8200 - $372.4500 5,244,914
MCHP
Microchip Technology Stock $78.7600 +2.46% $77.7600 - $79.9000 10,893,479
QCOM
Qualcomm Stock $136.2000 +1.29% $134.4100 - $136.9650 9,581,736
LRCX
Lam Research Stock $267.6000 +2.54% $262.4200 - $268.7600 8,439,855
MRVL
Marvell Technology Stock $139.6900 +4.74% $133.1600 - $139.9000 25,877,991
ASML
ASML Holding (lithography) Stock $1,459.8000 +3.47% $1,445.6900 - $1,472.4550 1,868,467
SOXX
iShares Semiconductor ETF Etf $415.7100 +2.40% $409.5800 - $415.7200 3,859,078
MKS
MKS Instruments (Semiconductor process equipment) Stock N/A N/A N/A N/A
XMAG
Specialty Industrial/Materials Stock $23.7500 +1.28% $23.5700 - $23.8600 36,051
NVRO
Nevro Corp (neurostimulation devices) Stock $0.0000 N/A N/A N/A