USD/EUR $0.86 +0.62%

Aberdeen Standard Physical Platinum ETF $191.35 -8.79%

USD/CNY $6.90 +0.25%

SPDR Gold Trust $472.10 -3.65%

Hedera $0.0974 -0.62%

iShares Silver Trust $75.65 -7.26%

Stellar Lumens $0.1529 -1.76%

Ripple $1.3691 -1.57%

Bitcoin $68,597.4800 -0.30%

Ethereum $1,986.5345 -2.00%

Inspire Medical Systems (sleep apnea devices) $65.36 +0.85%

Insulet (diabetes/insulin devices) $241.57 -1.58%

Analog Devices $341.00 -2.94%

Intuitive Surgical $494.05 -0.44%

Qualcomm $138.18 -2.02%

Microchip Technology $72.21 -2.83%

Marvell Technology $78.36 -3.09%

ASML Holding (lithography) $1,367.87 -3.91%

Lam Research $219.11 -5.15%

iShares Semiconductor ETF $337.44 -4.15%

MKS Instruments (Semiconductor process equipment) N/A

Specialty Industrial/Materials $23.14 -0.87%

Nevro Corp (neurostimulation devices) $0.00 N/A

USD/EUR $0.86 +0.62%

Aberdeen Standard Physical Platinum ETF $191.35 -8.79%

USD/CNY $6.90 +0.25%

SPDR Gold Trust $472.10 -3.65%

Hedera $0.0974 -0.62%

iShares Silver Trust $75.65 -7.26%

Stellar Lumens $0.1529 -1.76%

Ripple $1.3691 -1.57%

Bitcoin $68,597.4800 -0.30%

Ethereum $1,986.5345 -2.00%

Inspire Medical Systems (sleep apnea devices) $65.36 +0.85%

Insulet (diabetes/insulin devices) $241.57 -1.58%

Analog Devices $341.00 -2.94%

Intuitive Surgical $494.05 -0.44%

Qualcomm $138.18 -2.02%

Microchip Technology $72.21 -2.83%

Marvell Technology $78.36 -3.09%

ASML Holding (lithography) $1,367.87 -3.91%

Lam Research $219.11 -5.15%

iShares Semiconductor ETF $337.44 -4.15%

MKS Instruments (Semiconductor process equipment) N/A

Specialty Industrial/Materials $23.14 -0.87%

Nevro Corp (neurostimulation devices) $0.00 N/A

Visit Market Data
Updated every 15 min

Live Market Data

Real-time financial market information updated every 15 minutes

USD/EUR

USDEUR=X

Forex

$0.8606

+0.62% +$0.0053

Day Range: $0.8540 - $0.8669

Aberdeen Standard Physical Platinum ETF

PPLT

Etf

$191.3500

-8.79% $-18.4300

Day Range: $182.6500 - $191.8300

Volume: 710,271

USD/CNY

USDCNY=X

Forex

$6.8991

+0.25% +$0.0175

Day Range: $6.8747 - $6.9025

SPDR Gold Trust

GLD

Etf

$472.1000

-3.65% $-17.9000

Day Range: $458.9300 - $472.7900

Volume: 18,015,824

Hedera

HBAR-USD

Crypto

$0.0974

-0.62% $-0.0006

Day Range: $0.0946 - $0.0981

Volume: 133,938,696

iShares Silver Trust

SLV

Etf

$75.6500

-7.26% $-5.9200

Day Range: $71.6800 - $76.1400

Volume: 70,503,450

Stellar Lumens

XLM-USD

Crypto

$0.1529

-1.76% $-0.0027

Day Range: $0.1493 - $0.1556

Volume: 128,589,328

Ripple

XRP-USD

Crypto

$1.3691

-1.57% $-0.0219

Day Range: $1.3423 - $1.3931

Volume: 2,987,828,480

Bitcoin

BTC-USD

Crypto

$68,597.4800

-0.30% $-207.1060

Day Range: $66,317.4450 - $69,158.9900

Volume: 50,944,536,576

Ethereum

ETH-USD

Crypto

$1,986.5345

-2.00% $-40.5007

Day Range: $1,935.7937 - $2,038.4935

Volume: 25,443,796,992

Inspire Medical Systems (sleep apnea devices)

INSP

Stock

$65.3600

+0.85% +$0.5500

Day Range: $62.9750 - $65.7100

Volume: 432,361

Insulet (diabetes/insulin devices)

PODD

Stock

$241.5700

-1.58% $-3.8800

Day Range: $236.5100 - $242.8900

Volume: 529,591

Analog Devices

ADI

Stock

$340.9950

-2.94% $-10.3150

Day Range: $335.0800 - $342.5850

Volume: 2,670,336

Intuitive Surgical

ISRG

Stock

$494.0500

-0.44% $-2.2000

Day Range: $486.9800 - $494.6100

Volume: 958,687

Qualcomm

QCOM

Stock

$138.1800

-2.02% $-2.8500

Day Range: $136.3000 - $139.2000

Volume: 3,825,667

Microchip Technology

MCHP

Stock

$72.2100

-2.83% $-2.1000

Day Range: $70.7100 - $72.6950

Volume: 3,054,146

Marvell Technology

MRVL

Stock

$78.3600

-3.09% $-2.5000

Day Range: $76.6500 - $79.0800

Volume: 8,556,191

ASML Holding (lithography)

ASML

Stock

$1,367.8700

-3.91% $-55.6700

Day Range: $1,329.0300 - $1,372.9600

Volume: 1,289,296

Lam Research

LRCX

Stock

$219.1100

-5.15% $-11.8900

Day Range: $215.7900 - $224.1200

Volume: 5,180,269

iShares Semiconductor ETF

SOXX

Etf

$337.4350

-4.15% $-14.6150

Day Range: $330.8900 - $339.2650

Volume: 12,473,371

MKS Instruments (Semiconductor process equipment)

MKS

Stock

N/A

Specialty Industrial/Materials

XMAG

Stock

$23.1380

-0.87% $-0.2020

Day Range: $22.7000 - $23.1380

Volume: 104,273

Nevro Corp (neurostimulation devices)

NVRO

Stock

$0.0000

Detailed Market Data

Symbol	Name	Type	Price	Change	Day Range	Volume
USDEUR=X	USD/EUR	Forex	$0.8606	+0.62%	$0.8540 - $0.8669	N/A
PPLT	Aberdeen Standard Physical Platinum ETF	Etf	$191.3500	-8.79%	$182.6500 - $191.8300	710,271
USDCNY=X	USD/CNY	Forex	$6.8991	+0.25%	$6.8747 - $6.9025	N/A
GLD	SPDR Gold Trust	Etf	$472.1000	-3.65%	$458.9300 - $472.7900	18,015,824
HBAR-USD	Hedera	Crypto	$0.0974	-0.62%	$0.0946 - $0.0981	133,938,696
SLV	iShares Silver Trust	Etf	$75.6500	-7.26%	$71.6800 - $76.1400	70,503,450
XLM-USD	Stellar Lumens	Crypto	$0.1529	-1.76%	$0.1493 - $0.1556	128,589,328
XRP-USD	Ripple	Crypto	$1.3691	-1.57%	$1.3423 - $1.3931	2,987,828,480
BTC-USD	Bitcoin	Crypto	$68,597.4800	-0.30%	$66,317.4450 - $69,158.9900	50,944,536,576
ETH-USD	Ethereum	Crypto	$1,986.5345	-2.00%	$1,935.7937 - $2,038.4935	25,443,796,992
INSP	Inspire Medical Systems (sleep apnea devices)	Stock	$65.3600	+0.85%	$62.9750 - $65.7100	432,361
PODD	Insulet (diabetes/insulin devices)	Stock	$241.5700	-1.58%	$236.5100 - $242.8900	529,591
ADI	Analog Devices	Stock	$340.9950	-2.94%	$335.0800 - $342.5850	2,670,336
ISRG	Intuitive Surgical	Stock	$494.0500	-0.44%	$486.9800 - $494.6100	958,687
QCOM	Qualcomm	Stock	$138.1800	-2.02%	$136.3000 - $139.2000	3,825,667
MCHP	Microchip Technology	Stock	$72.2100	-2.83%	$70.7100 - $72.6950	3,054,146
MRVL	Marvell Technology	Stock	$78.3600	-3.09%	$76.6500 - $79.0800	8,556,191
ASML	ASML Holding (lithography)	Stock	$1,367.8700	-3.91%	$1,329.0300 - $1,372.9600	1,289,296
LRCX	Lam Research	Stock	$219.1100	-5.15%	$215.7900 - $224.1200	5,180,269
SOXX	iShares Semiconductor ETF	Etf	$337.4350	-4.15%	$330.8900 - $339.2650	12,473,371
MKS	MKS Instruments (Semiconductor process equipment)	Stock	N/A	N/A	N/A	N/A
XMAG	Specialty Industrial/Materials	Stock	$23.1380	-0.87%	$22.7000 - $23.1380	104,273
NVRO	Nevro Corp (neurostimulation devices)	Stock	$0.0000	N/A	N/A	N/A