Real-time financial market information updated every 15 minutes
USDCNY=X
USDEUR=X
GLD
PPLT
SLV
HBAR-USD
XLM-USD
ETH-USD
XRP-USD
BTC-USD
INSP
ISRG
PODD
ADI
QCOM
MCHP
MRVL
LRCX
ASML
MKS
SOXX
XMAG
NVRO
| Symbol | Name | Type | Price | Change | Day Range | Volume |
|---|---|---|---|---|---|---|
|
USDCNY=X
|
USD/CNY | Forex | $6.8164 | -0.06% | $6.8164 - $6.8291 | N/A |
|
USDEUR=X
|
USD/EUR | Forex | $0.8498 | +0.14% | $0.8437 - $0.8499 | N/A |
|
GLD
|
SPDR Gold Trust | Etf | $445.9300 | +1.33% | $445.3200 - $448.7000 | 9,657,273 |
|
PPLT
|
Aberdeen Standard Physical Platinum ETF | Etf | $192.4700 | +1.15% | $191.3650 - $194.8600 | 249,682 |
|
SLV
|
iShares Silver Trust | Etf | $73.6300 | +3.35% | $73.4200 - $75.1600 | 32,835,687 |
|
HBAR-USD
|
Hedera | Crypto | $0.0884 | -2.69% | $0.0881 - $0.0910 | 107,806,584 |
|
XLM-USD
|
Stellar Lumens | Crypto | $0.1692 | -3.01% | $0.1692 - $0.1756 | 163,873,184 |
|
ETH-USD
|
Ethereum | Crypto | $2,357.2900 | -2.63% | $2,353.6420 - $2,427.1630 | 25,666,908,160 |
|
XRP-USD
|
Ripple | Crypto | $1.4337 | -2.94% | $1.4325 - $1.4816 | 4,050,801,408 |
|
BTC-USD
|
Bitcoin | Crypto | $76,094.9800 | -1.34% | $75,975.3200 - $77,379.7000 | 48,001,466,368 |
|
INSP
|
Inspire Medical Systems (sleep apnea devices) | Stock | $57.5900 | +2.02% | $56.4100 - $58.2300 | 461,496 |
|
ISRG
|
Intuitive Surgical | Stock | $469.2100 | +2.43% | $463.0200 - $474.2800 | 2,696,965 |
|
PODD
|
Insulet (diabetes/insulin devices) | Stock | $203.7300 | +1.12% | $201.8900 - $205.9500 | 839,021 |
|
ADI
|
Analog Devices | Stock | $371.4500 | +4.99% | $357.8200 - $372.4500 | 5,244,914 |
|
QCOM
|
Qualcomm | Stock | $136.2000 | +1.29% | $134.4100 - $136.9650 | 9,581,736 |
|
MCHP
|
Microchip Technology | Stock | $78.7600 | +2.46% | $77.7600 - $79.9000 | 10,893,479 |
|
MRVL
|
Marvell Technology | Stock | $139.6900 | +4.74% | $133.1600 - $139.9000 | 25,877,991 |
|
LRCX
|
Lam Research | Stock | $267.6000 | +2.54% | $262.4200 - $268.7600 | 8,439,855 |
|
ASML
|
ASML Holding (lithography) | Stock | $1,459.8000 | +3.47% | $1,445.6900 - $1,472.4550 | 1,868,467 |
|
MKS
|
MKS Instruments (Semiconductor process equipment) | Stock | N/A | N/A | N/A | N/A |
|
SOXX
|
iShares Semiconductor ETF | Etf | $415.7100 | +2.40% | $409.5800 - $415.7200 | 3,859,078 |
|
XMAG
|
Specialty Industrial/Materials | Stock | $23.7500 | +1.28% | $23.5700 - $23.8600 | 36,051 |
|
NVRO
|
Nevro Corp (neurostimulation devices) | Stock | $0.0000 | N/A | N/A | N/A |